시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	48,100	900	- 1.84%	23,306	1,131
14:58	48,100	900	- 1.84%	23,304	1,131
14:57	48,100	900	- 1.84%	23,220	1,127
14:56	48,100	900	- 1.84%	23,160	1,124
14:55	48,200	800	- 1.63%	22,681	1,101
14:54	48,200	800	- 1.63%	22,674	1,100
14:53	48,200	800	- 1.63%	22,673	1,100
14:52	48,200	800	- 1.63%	22,600	1,097
14:51	48,050	950	- 1.94%	22,511	1,093
14:50	48,050	950	- 1.94%	22,311	1,083