시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	49,050	50	+ 0.10%	5,578	274
09:47	48,950	50	- 0.10%	5,506	271
09:46	49,000	0	0.00%	5,500	271
09:45	49,000	0	0.00%	5,498	270
09:44	49,000	0	0.00%	5,478	269
09:43	48,950	50	- 0.10%	5,473	269
09:42	49,000	0	0.00%	5,451	268
09:41	49,050	50	+ 0.10%	5,442	268
09:40	49,100	100	+ 0.20%	5,430	267
09:39	49,150	150	+ 0.31%	5,408	266