시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	49,150	150	+ 0.31%	5,727	282
09:57	49,150	150	+ 0.31%	5,692	280
09:56	49,250	250	+ 0.51%	5,661	278
09:55	49,300	300	+ 0.61%	5,626	277
09:54	49,250	250	+ 0.51%	5,623	277
09:53	49,300	300	+ 0.61%	5,599	275
09:52	49,250	250	+ 0.51%	5,597	275
09:51	49,200	200	+ 0.41%	5,589	275
09:50	49,150	150	+ 0.31%	5,587	275
09:49	49,250	250	+ 0.51%	5,584	275