시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	48,950	50	- 0.10%	6,400	315
10:09	49,000	0	0.00%	6,399	315
10:08	49,000	0	0.00%	6,398	314
10:06	49,000	0	0.00%	6,396	314
10:05	49,000	0	0.00%	6,164	303
10:03	48,850	150	- 0.31%	5,936	292
10:02	48,650	350	- 0.71%	5,893	290
10:01	49,100	100	+ 0.20%	5,771	284
10:00	49,100	100	+ 0.20%	5,741	282
09:59	49,100	100	+ 0.20%	5,736	282