시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	48,750	250	- 0.51%	7,220	355
10:23	48,950	50	- 0.10%	7,180	353
10:22	48,950	50	- 0.10%	7,085	348
10:20	48,950	50	- 0.10%	7,084	348
10:18	48,950	50	- 0.10%	7,022	345
10:16	49,000	0	0.00%	6,957	342
10:15	49,000	0	0.00%	6,954	342
10:14	48,850	150	- 0.31%	6,624	326
10:13	48,850	150	- 0.31%	6,613	325
10:12	48,900	100	- 0.20%	6,600	324