시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	48,900	100	- 0.20%	10,168	498
10:50	48,750	250	- 0.51%	10,070	494
10:49	48,700	300	- 0.61%	9,571	469
10:48	48,700	300	- 0.61%	9,039	443
10:47	48,750	250	- 0.51%	8,637	424
10:46	48,800	200	- 0.41%	8,419	413
10:44	48,850	150	- 0.31%	8,087	397
10:43	48,850	150	- 0.31%	8,086	397
10:42	48,900	100	- 0.20%	8,040	395
10:41	48,900	100	- 0.20%	8,035	394