시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	48,700	300	- 0.61%	10,682	523
11:00	48,700	300	- 0.61%	10,679	523
10:59	48,750	250	- 0.51%	10,398	510
10:58	48,850	150	- 0.31%	10,346	507
10:57	48,850	150	- 0.31%	10,315	506
10:56	48,850	150	- 0.31%	10,200	500
10:55	48,850	150	- 0.31%	10,195	500
10:54	48,900	100	- 0.20%	10,188	499
10:53	48,900	100	- 0.20%	10,187	499
10:52	48,900	100	- 0.20%	10,186	499