시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	48,400	600	- 1.22%	11,241	550
11:11	48,400	600	- 1.22%	11,239	550
11:10	48,450	550	- 1.12%	11,008	539
11:09	48,550	450	- 0.92%	10,936	536
11:07	48,450	550	- 1.12%	10,933	536
11:06	48,450	550	- 1.12%	10,877	533
11:05	48,600	400	- 0.82%	10,833	531
11:04	48,600	400	- 0.82%	10,831	531
11:03	48,550	450	- 0.92%	10,826	530
11:02	48,700	300	- 0.61%	10,685	524