시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	48,550	450	- 0.92%	11,487	562
11:25	48,550	450	- 0.92%	11,485	562
11:24	48,550	450	- 0.92%	11,386	557
11:23	48,400	600	- 1.22%	11,296	553
11:22	48,400	600	- 1.22%	11,289	553
11:21	48,400	600	- 1.22%	11,288	553
11:18	48,400	600	- 1.22%	11,286	553
11:17	48,400	600	- 1.22%	11,285	553
11:16	48,400	600	- 1.22%	11,284	553
11:15	48,350	650	- 1.33%	11,246	551