시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	48,200	800	- 1.63%	23,499	1,140
15:09	48,200	800	- 1.63%	23,498	1,140
15:08	48,200	800	- 1.63%	23,447	1,138
15:07	48,200	800	- 1.63%	23,445	1,138
15:05	48,200	800	- 1.63%	23,444	1,138
15:04	48,050	950	- 1.94%	23,443	1,137
15:03	48,100	900	- 1.84%	23,381	1,135
15:02	48,100	900	- 1.84%	23,366	1,134
15:01	48,100	900	- 1.84%	23,341	1,133
15:00	48,100	900	- 1.84%	23,340	1,133