시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	48,350	650	- 1.33%	12,157	595
11:47	48,350	650	- 1.33%	12,133	594
11:46	48,350	650	- 1.33%	12,099	592
11:44	48,350	650	- 1.33%	12,093	592
11:43	48,350	650	- 1.33%	11,995	587
11:42	48,350	650	- 1.33%	11,994	587
11:41	48,350	650	- 1.33%	11,970	586
11:40	48,350	650	- 1.33%	11,896	582
11:39	48,500	500	- 1.02%	11,890	582
11:38	48,500	500	- 1.02%	11,889	582