시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	48,350	650	- 1.33%	12,178	596
12:00	48,550	450	- 0.92%	12,175	596
11:59	48,550	450	- 0.92%	12,170	595
11:57	48,550	450	- 0.92%	12,169	595
11:56	48,350	650	- 1.33%	12,168	595
11:55	48,550	450	- 0.92%	12,165	595
11:54	48,550	450	- 0.92%	12,163	595
11:53	48,550	450	- 0.92%	12,161	595
11:50	48,550	450	- 0.92%	12,160	595
11:49	48,450	550	- 1.12%	12,159	595