시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	48,500	500	- 1.02%	12,544	613
12:11	48,400	600	- 1.22%	12,538	613
12:10	48,500	500	- 1.02%	12,415	607
12:09	48,550	450	- 0.92%	12,189	596
12:08	48,400	600	- 1.22%	12,187	596
12:07	48,550	450	- 0.92%	12,184	596
12:06	48,550	450	- 0.92%	12,183	596
12:04	48,550	450	- 0.92%	12,181	596
12:03	48,550	450	- 0.92%	12,180	596
12:02	48,550	450	- 0.92%	12,179	596