시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	48,100	900	- 1.84%	13,018	636
12:24	48,200	800	- 1.63%	12,997	635
12:23	48,200	800	- 1.63%	12,984	635
12:22	48,300	700	- 1.43%	12,814	626
12:20	48,300	700	- 1.43%	12,812	626
12:19	48,300	700	- 1.43%	12,794	626
12:17	48,350	650	- 1.33%	12,664	619
12:16	48,300	700	- 1.43%	12,578	615
12:15	48,500	500	- 1.02%	12,546	614
12:14	48,500	500	- 1.02%	12,545	614