시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	48,300	700	- 1.43%	14,347	700
12:36	48,300	700	- 1.43%	14,346	700
12:35	48,100	900	- 1.84%	14,341	700
12:33	48,000	1,000	- 2.04%	13,918	679
12:32	48,000	1,000	- 2.04%	13,917	679
12:31	48,000	1,000	- 2.04%	13,916	679
12:30	48,000	1,000	- 2.04%	13,215	646
12:29	48,050	950	- 1.94%	13,212	646
12:28	48,000	1,000	- 2.04%	13,211	646
12:26	48,100	900	- 1.84%	13,020	636