시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	48,200	800	- 1.63%	16,266	793
12:48	48,300	700	- 1.43%	15,917	776
12:47	48,300	700	- 1.43%	15,830	772
12:46	48,400	600	- 1.22%	15,571	759
12:45	48,300	700	- 1.43%	15,543	758
12:44	48,300	700	- 1.43%	15,394	751
12:43	48,300	700	- 1.43%	15,367	749
12:42	48,350	650	- 1.33%	14,790	721
12:41	48,300	700	- 1.43%	14,789	721
12:39	48,050	950	- 1.94%	14,388	702