시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	48,250	750	- 1.53%	16,423	800
13:02	48,250	750	- 1.53%	16,422	800
13:01	48,250	750	- 1.53%	16,420	800
12:59	48,200	800	- 1.63%	16,419	800
12:57	48,200	800	- 1.63%	16,385	798
12:56	48,200	800	- 1.63%	16,348	797
12:54	48,250	750	- 1.53%	16,340	796
12:52	48,200	800	- 1.63%	16,339	796
12:51	48,200	800	- 1.63%	16,283	793
12:50	48,250	750	- 1.53%	16,267	793