시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	48,100	900	- 1.84%	17,232	839
13:14	48,150	850	- 1.74%	16,890	823
13:13	48,150	850	- 1.74%	16,889	823
13:11	48,150	850	- 1.74%	16,888	823
13:10	48,150	850	- 1.74%	16,877	822
13:09	48,200	800	- 1.63%	16,441	801
13:08	48,200	800	- 1.63%	16,440	801
13:06	48,150	850	- 1.74%	16,439	801
13:05	48,200	800	- 1.63%	16,427	800
13:04	48,250	750	- 1.53%	16,424	800