시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	47,750	1,250	- 2.55%	17,674	860
13:27	47,750	1,250	- 2.55%	17,673	860
13:26	47,850	1,150	- 2.35%	17,661	860
13:25	47,850	1,150	- 2.35%	17,660	860
13:24	47,850	1,150	- 2.35%	17,281	841
13:21	48,050	950	- 1.94%	17,259	840
13:20	48,050	950	- 1.94%	17,258	840
13:18	48,100	900	- 1.84%	17,257	840
13:17	48,100	900	- 1.84%	17,247	840
13:16	48,100	900	- 1.84%	17,246	840