시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	47,850	1,150	- 2.35%	18,129	882
13:38	47,850	1,150	- 2.35%	18,126	882
13:37	47,850	1,150	- 2.35%	18,091	880
13:36	47,850	1,150	- 2.35%	18,036	878
13:35	47,800	1,200	- 2.45%	18,015	877
13:34	47,850	1,150	- 2.35%	17,991	875
13:32	47,850	1,150	- 2.35%	17,859	869
13:31	47,700	1,300	- 2.65%	17,740	863
13:30	47,750	1,250	- 2.55%	17,736	863
13:29	47,750	1,250	- 2.55%	17,733	863