시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	48,050	950	- 1.94%	24,403	1,184
15:19	48,050	950	- 1.94%	23,714	1,151
15:18	48,200	800	- 1.63%	23,672	1,149
15:17	48,050	950	- 1.94%	23,669	1,148
15:16	48,050	950	- 1.94%	23,656	1,148
15:15	48,200	800	- 1.63%	23,649	1,147
15:14	48,200	800	- 1.63%	23,542	1,142
15:13	48,200	800	- 1.63%	23,540	1,142
15:12	48,050	950	- 1.94%	23,511	1,141
15:11	48,050	950	- 1.94%	23,502	1,140