시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	10,020	830	- 7.65%	432,817	4,335
13:59	10,020	830	- 7.65%	430,181	4,308
13:58	10,030	820	- 7.56%	429,763	4,304
13:57	10,030	820	- 7.56%	429,304	4,300
13:56	10,020	830	- 7.65%	428,628	4,293
13:55	10,010	840	- 7.74%	428,463	4,291
13:54	10,020	830	- 7.65%	428,120	4,288
13:53	10,040	810	- 7.47%	426,762	4,274
13:52	10,040	810	- 7.47%	426,293	4,269
13:51	10,040	810	- 7.47%	426,150	4,268