시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	10,010	840	- 7.74%	440,549	4,412
14:09	10,030	820	- 7.56%	437,392	4,381
14:08	10,030	820	- 7.56%	436,974	4,376
14:07	10,030	820	- 7.56%	436,625	4,373
14:06	10,040	810	- 7.47%	435,991	4,367
14:05	10,020	830	- 7.65%	434,840	4,355
14:04	10,020	830	- 7.65%	434,457	4,351
14:03	10,030	820	- 7.56%	434,223	4,349
14:02	10,030	820	- 7.56%	433,829	4,345
14:01	10,030	820	- 7.56%	433,120	4,338