시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	10,120	730	- 6.73%	470,718	4,716
14:19	10,110	740	- 6.82%	469,254	4,702
14:18	10,070	780	- 7.19%	469,031	4,699
14:17	10,100	750	- 6.91%	467,444	4,683
14:16	10,100	750	- 6.91%	459,753	4,606
14:15	10,140	710	- 6.54%	459,301	4,601
14:14	10,110	740	- 6.82%	456,391	4,572
14:13	10,100	750	- 6.91%	455,131	4,559
14:12	10,060	790	- 7.28%	448,268	4,490
14:11	10,040	810	- 7.47%	448,190	4,489