시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	10,170	680	- 6.27%	485,470	4,866
14:29	10,170	680	- 6.27%	484,788	4,859
14:28	10,120	730	- 6.73%	483,688	4,848
14:27	10,160	690	- 6.36%	482,577	4,837
14:26	10,160	690	- 6.36%	482,211	4,833
14:25	10,140	710	- 6.54%	481,454	4,825
14:24	10,150	700	- 6.45%	480,956	4,820
14:23	10,150	700	- 6.45%	480,360	4,814
14:22	10,170	680	- 6.27%	478,817	4,799
14:21	10,130	720	- 6.64%	471,149	4,721