시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	9,980	870	- 8.02%	502,022	5,033
14:39	10,000	850	- 7.83%	500,611	5,018
14:38	10,030	820	- 7.56%	497,439	4,987
14:37	10,040	810	- 7.47%	496,030	4,973
14:36	10,040	810	- 7.47%	494,510	4,957
14:35	10,050	800	- 7.37%	493,812	4,950
14:34	10,090	760	- 7.01%	488,813	4,900
14:33	10,100	750	- 6.91%	488,032	4,892
14:32	10,130	720	- 6.64%	486,479	4,876
14:31	10,160	690	- 6.36%	485,904	4,871