시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	9,970	880	- 8.11%	522,056	5,232
14:49	9,960	890	- 8.20%	520,654	5,218
14:48	9,960	890	- 8.20%	518,875	5,200
14:47	9,950	900	- 8.30%	517,612	5,188
14:46	9,980	870	- 8.02%	508,664	5,099
14:45	9,970	880	- 8.11%	508,465	5,097
14:44	9,980	870	- 8.02%	507,516	5,087
14:43	10,010	840	- 7.74%	505,218	5,064
14:42	10,020	830	- 7.65%	503,715	5,049
14:41	10,010	840	- 7.74%	503,351	5,046