시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	10,380	470	- 4.33%	35,072	364
09:08	10,370	480	- 4.42%	34,333	356
09:07	10,390	460	- 4.24%	29,930	310
09:06	10,380	470	- 4.33%	27,329	283
09:05	10,310	540	- 4.98%	26,965	280
09:04	10,330	520	- 4.79%	25,153	261
09:03	10,360	490	- 4.52%	23,836	247
09:02	10,340	510	- 4.70%	17,525	182
09:01	10,340	510	- 4.70%	15,187	158
09:00	10,320	530	- 4.89%	8,636	90