시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	9,970	880	- 8.11%	95,453	976
09:18	10,010	840	- 7.74%	88,867	910
09:17	10,060	790	- 7.28%	78,992	811
09:16	10,070	780	- 7.19%	67,768	698
09:15	10,140	710	- 6.54%	58,317	602
09:14	10,290	560	- 5.16%	51,460	532
09:13	10,290	560	- 5.16%	49,706	514
09:12	10,250	600	- 5.53%	49,321	510
09:11	10,350	500	- 4.61%	38,908	403
09:10	10,340	510	- 4.70%	38,648	401