시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	9,980	870	- 8.02%	117,903	1,200
09:28	10,000	850	- 7.83%	117,440	1,196
09:27	9,980	870	- 8.02%	113,005	1,151
09:26	9,990	860	- 7.93%	110,114	1,122
09:25	10,040	810	- 7.47%	108,054	1,102
09:24	10,010	840	- 7.74%	106,707	1,088
09:23	10,000	850	- 7.83%	105,454	1,076
09:22	9,990	860	- 7.93%	105,298	1,074
09:21	10,010	840	- 7.74%	101,733	1,038
09:20	9,980	870	- 8.02%	98,495	1,006