시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	9,990	860	- 7.93%	137,326	1,395
09:38	10,010	840	- 7.74%	134,429	1,366
09:37	10,010	840	- 7.74%	133,797	1,360
09:36	10,040	810	- 7.47%	132,960	1,351
09:35	10,110	740	- 6.82%	131,347	1,335
09:34	10,020	830	- 7.65%	128,390	1,305
09:33	10,010	840	- 7.74%	127,695	1,298
09:32	10,020	830	- 7.65%	127,051	1,292
09:31	10,020	830	- 7.65%	125,929	1,281
09:30	10,020	830	- 7.65%	122,371	1,245