시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	9,970	880	- 8.11%	158,081	1,602
09:48	10,000	850	- 7.83%	152,155	1,543
09:47	9,990	860	- 7.93%	151,650	1,538
09:46	10,010	840	- 7.74%	150,236	1,524
09:45	10,000	850	- 7.83%	149,310	1,515
09:44	10,010	840	- 7.74%	148,232	1,504
09:43	10,010	840	- 7.74%	147,380	1,495
09:42	10,000	850	- 7.83%	145,247	1,474
09:41	9,990	860	- 7.93%	142,418	1,446
09:40	9,970	880	- 8.11%	141,846	1,440