시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	9,960	890	- 8.20%	180,887	1,829
09:58	9,950	900	- 8.30%	180,542	1,826
09:57	9,950	900	- 8.30%	180,186	1,822
09:56	9,950	900	- 8.30%	179,769	1,818
09:55	9,960	890	- 8.20%	177,044	1,791
09:54	9,970	880	- 8.11%	176,101	1,782
09:53	10,030	820	- 7.56%	174,531	1,766
09:52	9,990	860	- 7.93%	173,354	1,754
09:51	9,950	900	- 8.30%	170,821	1,729
09:50	9,920	930	- 8.57%	168,051	1,701