시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	9,860	990	- 9.12%	225,857	2,275
10:08	9,880	970	- 8.94%	216,622	2,184
10:07	9,900	950	- 8.76%	196,502	1,985
10:06	9,930	920	- 8.48%	188,656	1,907
10:05	9,970	880	- 8.11%	185,046	1,871
10:04	9,980	870	- 8.02%	183,375	1,854
10:03	10,000	850	- 7.83%	183,125	1,852
10:02	10,000	850	- 7.83%	182,584	1,846
10:01	10,010	840	- 7.74%	181,862	1,839
10:00	9,990	860	- 7.93%	181,846	1,839