시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	9,830	1,020	- 9.40%	246,646	2,480
10:18	9,840	1,010	- 9.31%	245,686	2,470
10:17	9,880	970	- 8.94%	244,724	2,461
10:16	9,870	980	- 9.03%	243,806	2,452
10:15	9,850	1,000	- 9.22%	243,043	2,444
10:14	9,820	1,030	- 9.49%	242,604	2,440
10:13	9,800	1,050	- 9.68%	242,354	2,437
10:12	9,860	990	- 9.12%	232,379	2,339
10:11	9,860	990	- 9.12%	229,784	2,314
10:10	9,860	990	- 9.12%	228,047	2,296