시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	9,910	940	- 8.66%	259,200	2,604
10:28	9,910	940	- 8.66%	258,924	2,601
10:27	9,910	940	- 8.66%	258,606	2,598
10:26	9,930	920	- 8.48%	258,047	2,593
10:25	9,850	1,000	- 9.22%	257,135	2,584
10:24	9,860	990	- 9.12%	255,650	2,569
10:23	9,910	940	- 8.66%	253,782	2,551
10:22	9,990	860	- 7.93%	250,428	2,517
10:21	9,900	950	- 8.76%	248,161	2,495
10:20	9,830	1,020	- 9.40%	246,691	2,480