시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,990	860	- 7.93%	541,003	5,421
14:59	9,950	900	- 8.30%	538,262	5,394
14:58	9,980	870	- 8.02%	537,002	5,381
14:57	9,980	870	- 8.02%	536,166	5,373
14:56	9,990	860	- 7.93%	534,952	5,361
14:55	9,990	860	- 7.93%	532,887	5,340
14:54	9,960	890	- 8.20%	531,309	5,324
14:53	9,970	880	- 8.11%	530,087	5,312
14:52	9,970	880	- 8.11%	529,235	5,304
14:51	9,970	880	- 8.11%	528,110	5,293