시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	9,940	910	- 8.39%	271,442	2,726
10:38	9,960	890	- 8.20%	270,169	2,714
10:37	10,000	850	- 7.83%	268,626	2,698
10:36	9,960	890	- 8.20%	260,713	2,619
10:35	9,950	900	- 8.30%	260,567	2,618
10:34	9,940	910	- 8.39%	260,261	2,615
10:33	9,920	930	- 8.57%	260,228	2,614
10:32	9,940	910	- 8.39%	259,637	2,608
10:31	9,940	910	- 8.39%	259,487	2,607
10:30	9,930	920	- 8.48%	259,386	2,606