시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	9,980	870	- 8.02%	277,328	2,785
10:48	9,980	870	- 8.02%	276,858	2,780
10:47	9,990	860	- 7.93%	276,311	2,775
10:46	9,930	920	- 8.48%	276,220	2,774
10:45	9,930	920	- 8.48%	276,187	2,774
10:44	9,940	910	- 8.39%	275,757	2,769
10:43	9,960	890	- 8.20%	275,304	2,765
10:42	9,970	880	- 8.11%	274,640	2,758
10:41	9,990	860	- 7.93%	271,993	2,732
10:40	9,970	880	- 8.11%	271,616	2,728