시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	9,930	920	- 8.48%	289,183	2,903
10:58	9,940	910	- 8.39%	288,940	2,901
10:57	9,940	910	- 8.39%	287,896	2,891
10:56	10,010	840	- 7.74%	285,378	2,865
10:55	9,990	860	- 7.93%	281,071	2,822
10:54	9,990	860	- 7.93%	280,406	2,816
10:53	9,970	880	- 8.11%	279,763	2,809
10:52	9,980	870	- 8.02%	279,136	2,803
10:51	9,970	880	- 8.11%	278,547	2,797
10:50	9,990	860	- 7.93%	278,052	2,792