시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	9,890	960	- 8.85%	316,238	3,170
11:18	9,890	960	- 8.85%	314,883	3,157
11:17	9,860	990	- 9.12%	313,042	3,139
11:16	9,870	980	- 9.03%	312,909	3,137
11:15	9,880	970	- 8.94%	311,157	3,120
11:14	9,880	970	- 8.94%	311,025	3,119
11:13	9,840	1,010	- 9.31%	309,762	3,106
11:12	9,810	1,040	- 9.59%	309,380	3,102
11:11	9,820	1,030	- 9.49%	308,277	3,092
11:10	9,820	1,030	- 9.49%	308,103	3,090