시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	9,960	890	- 8.20%	324,449	3,252
11:29	9,970	880	- 8.11%	324,391	3,251
11:27	9,930	920	- 8.48%	324,329	3,251
11:26	9,920	930	- 8.57%	323,990	3,247
11:25	9,970	880	- 8.11%	318,947	3,197
11:24	9,950	900	- 8.30%	318,639	3,194
11:23	9,950	900	- 8.30%	318,286	3,191
11:22	9,900	950	- 8.76%	317,823	3,186
11:21	9,900	950	- 8.76%	317,800	3,186
11:20	9,900	950	- 8.76%	317,728	3,185