시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	9,910	940	- 8.66%	331,845	3,325
11:39	9,930	920	- 8.48%	330,580	3,313
11:38	9,970	880	- 8.11%	329,560	3,303
11:37	9,950	900	- 8.30%	328,921	3,296
11:36	9,960	890	- 8.20%	327,626	3,283
11:35	9,930	920	- 8.48%	327,256	3,280
11:34	9,940	910	- 8.39%	326,342	3,271
11:33	9,960	890	- 8.20%	325,878	3,266
11:32	9,960	890	- 8.20%	325,093	3,258
11:31	9,960	890	- 8.20%	325,048	3,258