시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	9,970	880	- 8.11%	337,584	3,382
11:49	9,960	890	- 8.20%	335,377	3,360
11:48	9,920	930	- 8.57%	335,082	3,357
11:47	9,900	950	- 8.76%	334,791	3,355
11:46	9,900	950	- 8.76%	334,399	3,351
11:45	9,910	940	- 8.66%	333,425	3,341
11:44	9,910	940	- 8.66%	333,295	3,340
11:43	9,910	940	- 8.66%	333,153	3,338
11:42	9,910	940	- 8.66%	332,960	3,336
11:41	9,910	940	- 8.66%	332,388	3,331