시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	10,000	850	- 7.83%	345,249	3,459
11:59	9,990	860	- 7.93%	342,100	3,427
11:58	9,990	860	- 7.93%	341,923	3,426
11:57	9,970	880	- 8.11%	341,908	3,426
11:56	9,990	860	- 7.93%	341,231	3,419
11:55	9,970	880	- 8.11%	341,041	3,417
11:54	9,990	860	- 7.93%	339,130	3,398
11:53	9,980	870	- 8.02%	337,992	3,386
11:52	9,980	870	- 8.02%	337,917	3,386
11:51	9,960	890	- 8.20%	337,867	3,385