시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	10,030	820	- 7.56%	353,628	3,543
12:09	10,030	820	- 7.56%	352,820	3,535
12:08	10,020	830	- 7.65%	351,132	3,518
12:07	10,000	850	- 7.83%	347,315	3,480
12:06	9,990	860	- 7.93%	346,275	3,469
12:05	9,990	860	- 7.93%	346,196	3,468
12:04	9,980	870	- 8.02%	345,990	3,466
12:03	9,970	880	- 8.11%	345,915	3,466
12:02	9,980	870	- 8.02%	345,868	3,465
12:01	9,960	890	- 8.20%	345,497	3,461