시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,950	900	- 8.30%	554,187	5,552
15:09	9,980	870	- 8.02%	552,370	5,534
15:08	9,950	900	- 8.30%	551,005	5,521
15:07	9,980	870	- 8.02%	548,246	5,493
15:06	9,960	890	- 8.20%	547,117	5,482
15:05	9,960	890	- 8.20%	546,634	5,477
15:04	10,020	830	- 7.65%	545,547	5,466
15:03	9,990	860	- 7.93%	544,175	5,453
15:02	9,990	860	- 7.93%	543,010	5,441
15:01	9,990	860	- 7.93%	542,374	5,435