시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	9,970	880	- 8.11%	359,114	3,598
12:19	9,980	870	- 8.02%	358,947	3,596
12:18	10,000	850	- 7.83%	358,230	3,589
12:17	9,990	860	- 7.93%	358,073	3,587
12:16	9,990	860	- 7.93%	357,475	3,581
12:15	10,010	840	- 7.74%	356,229	3,569
12:14	10,000	850	- 7.83%	355,505	3,562
12:13	10,010	840	- 7.74%	355,309	3,560
12:12	10,010	840	- 7.74%	354,701	3,553
12:11	10,030	820	- 7.56%	354,211	3,549