시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	9,970	880	- 8.11%	367,599	3,682
12:29	9,950	900	- 8.30%	366,558	3,672
12:28	9,950	900	- 8.30%	366,457	3,671
12:27	9,980	870	- 8.02%	366,236	3,669
12:26	9,980	870	- 8.02%	366,211	3,668
12:25	9,950	900	- 8.30%	366,205	3,668
12:24	9,960	890	- 8.20%	365,576	3,662
12:23	9,950	900	- 8.30%	365,363	3,660
12:22	9,980	870	- 8.02%	364,420	3,651
12:21	9,990	860	- 7.93%	364,095	3,647