시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	9,980	870	- 8.02%	370,704	3,713
12:39	9,950	900	- 8.30%	369,817	3,704
12:38	9,970	880	- 8.11%	369,568	3,702
12:37	9,970	880	- 8.11%	369,522	3,701
12:36	9,960	890	- 8.20%	369,268	3,699
12:35	9,980	870	- 8.02%	368,845	3,695
12:34	9,990	860	- 7.93%	368,531	3,692
12:33	9,970	880	- 8.11%	368,514	3,691
12:32	9,980	870	- 8.02%	367,836	3,685
12:31	9,970	880	- 8.11%	367,671	3,683